BIST 100: 13.798 
Değişim: -1.05% -146,17
Adet: 5.901 Mio.Lot
Hacim: 140.020 Mio.TL
EN YÜKSEK
14085
EN DÜŞÜK
13,798
Açılış: 14.028
Dünkü Kapanış: 13.944
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
427,75
0,82
16:56:34
-
KAREL
9,83
-1,70
16:56:42
-
KARSN
10,42
-4,32
16:56:00
-
KARTN
229,40
7,90
16:56:33
-
KATMR
2,38
-1,24
16:55:10
-
KAYSE
4,04
-0,98
16:52:47
-
KBORU
25,70
-2,65
16:56:26
-
KCAER
15,99
6,60
16:56:40
-
KCHOL
196,00
-0,81
16:56:39
-
KENT
343,00
1,93
13:55:12
-
KERVN
7,20
3,60
13:55:12
-
KFEIN
8,83
-1,01
16:54:18
-
KGYO
10,11
0,60
16:56:51
-
KIMMR
14,37
-2,31
16:56:42
-
KLGYO
4,66
0,43
16:50:23
-
KLKIM
26,28
-2,45
16:56:01
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,08
-0,55
16:55:59
-
KLNMA
9,50
-3,06
13:55:12
-
KLRHO
80,75
-0,49
16:56:03
-
KLSER
25,30
-1,40
16:54:31
-
KLSYN
13,90
3,50
16:56:28
-
KLYPV
59,75
-1,48
16:55:51
-
KMPUR
21,02
-3,49
16:56:39
-
KNFRT
11,50
-1,63
16:56:18
-
KOCMT
5,37
9,82
16:56:48
-
KONKA
12,97
-1,52
16:54:59
-
KONTR
4,80
-4,00
13:55:12
-
KONYA
3.832,50
-0,45
16:56:06
-
KOPOL
6,08
-1,78
16:56:08
-
KORDS
73,35
4,79
16:56:50
-
KOTON
13,25
-3,00
16:56:32
-
KRDMA
43,74
2,29
16:56:32
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
134,50
-1,10
16:54:53
-
KRDMD
42,32
0,28
16:56:47
-
KRGYO
2,50
0,00
16:46:21
-
KRONT
23,00
0,88
16:55:33
-
KRPLS
9,41
-0,42
16:52:37
-
KRSTL
10,49
-0,29
16:55:53
-
KRTEK
21,36
-1,93
16:54:30
-
KRVGD
2,58
-2,27
16:47:54
-
KSTUR
2.650,00
-1,58
13:55:12
-
KTLEV
153,60
-0,90
16:56:42
-
KTSKR
97,25
-2,41
16:55:58
-
KUTPO
83,90
-1,35
16:56:30
-
KUVVA
157,60
2,14
16:54:49
-
KUYAS
68,40
-3,32
16:56:30
-
KZBGY
2,16
-2,26
16:56:27
-
KZGYO
21,14
-1,40
16:56:35
